Independent Bank - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Bancfirst 86.59 -2.67 -2.99% 1.64% 2024-05-23
Banner 45.46 -0.48 -1.04% -1.88% 2024-05-23
Community Bank System 46.41 -1.12 -2.36% -5.31% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Columbia Banking System 18.85 -0.82 -4.17% -10.58% 2024-05-23
Customers Bancorp 45.51 -1.72 -3.64% 93.99% 2024-05-23
CVB Financial 16.27 -0.48 -2.87% 31.53% 2024-05-23
First Bancorp 31.41 -0.74 -2.30% -0.91% 2024-05-23
First Financial Bankshares 29.61 -0.68 -2.25% 8.30% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
First Merchants 33.20 -1.11 -3.24% 20.82% 2024-05-23
Heartland Financial USA 43.49 -0.98 -2.20% 50.43% 2024-05-23
International Bancshares 57.25 -1.12 -1.92% 30.44% 2024-05-23
Independent Bank 51.29 -2.77 -5.12% 9.88% 2024-05-23
NBT Bancorp 37.02 -1.06 -2.78% 6.90% 2024-05-23
New York Community Bancorp 3.23 -0.09 -2.71% -69.41% 2024-05-23
OFG Bancorp 36.58 -0.53 -1.43% 48.46% 2024-05-23
Provident Financial Services 15.14 -0.47 -3.01% -6.89% 2024-05-23
Pinnacle Financial Partners 78.85 -2.67 -3.28% 55.22% 2024-05-23
Pacific Premier Bancorp 22.06 -0.99 -4.30% 11.58% 2024-05-23
Townebank 26.96 -0.75 -2.71% 14.58% 2024-05-23
United Community Banks 25.68 -0.94 -3.53% 11.31% 2024-05-23
Webster Financial 43.84 -1.28 -2.84% 21.47% 2024-05-23
WesBanco 27.57 -0.87 -3.06% 13.22% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24